Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 14:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.06.012 188,002 188,000,0000,000,002 028,002 028,000,004 0562 028,002 028,00
12.06.012 188,002 188,000,0000,000,002 028,002 028,00-1,076 0842 028,002 028,00
11.06.012 188,002 188,000,0000,000,002 050,002 050,000,0010 2502 050,002 050,00
08.06.012 188,002 188,000,0000,000,002 028,002 050,00-2,3802 028,002 050,00
07.06.012 188,002 188,000,0000,000,002 252,502 100,00-6,8702 027,402 252,50
06.06.012 188,002 188,000,0000,000,002 250,002 255,000,0002 250,002 255,00
05.06.012 188,002 188,000,0000,000,002 260,002 255,00-0,2215 7952 255,002 260,00
04.06.012 188,002 188,000,0000,000,002 250,002 260,000,0002 250,002 260,00
01.06.012 188,002 188,000,0000,000,002 250,002 260,00+0,4402 250,002 260,00
31.05.012 188,002 188,000,0000,000,002 255,002 250,00-0,4418 0202 250,002 255,00
30.05.012 188,002 188,000,0000,000,002 250,002 260,00-0,2224 7602 250,002 260,00
29.05.012 188,002 188,000,0000,000,002 261,002 265,00-0,2202 261,002 265,00
28.05.012 188,002 188,000,0000,000,002 250,002 270,00+0,4402 250,002 270,00
25.05.012 188,002 188,000,0000,000,002 250,002 260,00+0,2202 250,002 260,00
24.05.012 188,002 188,000,0000,000,002 255,002 255,00+0,222 2552 255,002 255,00
23.05.012 188,002 188,000,0000,000,002 178,202 250,00+10,8502 178,202 250,00
22.05.012 188,002 188,000,0000,000,002 250,002 029,60-10,1902 029,602 255,00
21.05.012 188,002 188,000,0000,000,002 250,002 260,000,0002 250,002 260,00
18.05.012 188,002 188,000,0000,000,002 260,002 260,00+0,229 0402 260,002 260,00
17.05.012 188,002 188,000,0000,000,002 255,002 255,00-0,2202 255,002 255,00
16.05.012 188,002 188,000,0000,000,002 260,002 260,00+0,222 2602 260,002 260,00
15.05.012 188,002 188,000,0000,000,002 255,002 255,00-6,5902 255,002 255,00
14.05.012 188,002 188,000,0000,000,002 610,002 414,20-7,5002 414,202 610,00
11.06. 17:0012.06. 17:00
13.06. 17:0014.06. 17:0015.06. 17:0001.01. 14:00|aktuální